Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 303.99 311.2 302.41 306.24 3.14 Million
22 Feb, 2005 305.12 307.6 304.21 305.12 2.78 Million
21 Feb, 2005 311.88 312.78 306.69 306.69 3.59 Million
18 Feb, 2005 310.75 316.17 310.75 313.01 4.4 Million
17 Feb, 2005 308.27 314.36 306.24 310.3 3.72 Million
16 Feb, 2005 309.63 309.63 304.21 308.27 3.19 Million
15 Feb, 2005 307.82 309.85 306.69 308.72 3.46 Million
14 Feb, 2005 311.66 311.66 305.34 306.69 1.83 Million
11 Feb, 2005 306.92 316.17 306.92 310.53 3.31 Million
10 Feb, 2005 306.69 310.53 305.12 307.82 4.45 Million