Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 297.67 302.41 293.16 296.55 1.71 Million
22 Mar, 2005 297.0 299.93 297.0 298.35 1.67 Million
21 Mar, 2005 298.58 300.38 297.22 298.13 1.48 Million
18 Mar, 2005 297.67 302.18 297.67 299.03 1.21 Million
17 Mar, 2005 301.96 304.66 294.29 298.58 2.14 Million
16 Mar, 2005 304.89 305.34 299.03 300.38 3.07 Million
15 Mar, 2005 300.15 303.76 300.15 303.31 2.47 Million
14 Mar, 2005 301.96 302.64 300.83 301.28 969.27 Thousand
11 Mar, 2005 301.28 302.18 298.8 300.61 3.11 Million
10 Mar, 2005 301.28 301.28 294.52 298.58 6.56 Million