Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 305.57 305.57 298.58 301.06 2.03 Million
08 Mar, 2005 305.34 306.69 302.41 304.44 2.35 Million
07 Mar, 2005 308.72 309.4 304.66 305.57 1.74 Million
04 Mar, 2005 301.73 310.75 301.73 308.5 1.69 Million
03 Mar, 2005 309.4 309.4 306.24 307.82 1.2 Million
02 Mar, 2005 313.69 313.69 307.82 308.5 1.87 Million
01 Mar, 2005 312.78 315.94 310.08 312.11 2.72 Million
28 Feb, 2005 308.5 313.46 308.5 311.2 2.69 Million
25 Feb, 2005 310.3 314.14 306.47 310.08 3.33 Million
24 Feb, 2005 308.27 311.66 304.44 308.27 4.15 Million