Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 315.71 318.87 309.85 311.66 3.68 Million
07 Apr, 2005 313.69 317.97 310.98 315.71 1.12 Million
06 Apr, 2005 318.87 319.32 311.2 312.11 3.35 Million
05 Apr, 2005 309.85 327.44 309.85 319.77 4.02 Million
04 Apr, 2005 311.43 312.11 308.5 309.85 2.05 Million
01 Apr, 2005 312.33 313.01 310.3 311.88 2.5 Million
31 Mar, 2005 311.2 314.14 310.08 310.75 5.51 Million
30 Mar, 2005 296.32 308.5 296.32 308.27 3.83 Million
29 Mar, 2005 297.67 299.25 296.77 298.58 1.82 Million
24 Mar, 2005 296.55 297.45 293.39 296.1 1.91 Million