Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 272.64 274.22 269.49 274.0 2.21 Million
06 May, 2005 277.38 277.38 273.54 274.22 1.75 Million
05 May, 2005 274.67 285.72 274.0 278.96 4.55 Million
04 May, 2005 276.25 276.25 269.03 272.42 2 Million
03 May, 2005 270.84 277.38 269.71 275.12 5.2 Million
29 Apr, 2005 272.64 277.83 260.24 269.49 5.26 Million
28 Apr, 2005 281.89 281.89 272.42 275.57 3.75 Million
27 Apr, 2005 281.21 285.27 270.61 277.83 3.38 Million
26 Apr, 2005 289.1 289.1 278.28 283.92 5.74 Million
25 Apr, 2005 291.81 294.97 283.24 288.65 4.39 Million