Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 289.78 293.16 289.56 291.36 1.55 Million
06 Jun, 2005 289.1 291.13 287.75 289.56 656.74 Thousand
03 Jun, 2005 289.1 291.81 288.65 290.68 1.38 Million
02 Jun, 2005 288.88 290.91 288.65 290.68 1.02 Million
01 Jun, 2005 292.26 292.49 290.01 291.13 1.12 Million
31 May, 2005 288.65 293.16 285.95 291.36 2.42 Million
27 May, 2005 292.04 292.26 285.27 290.23 2.03 Million
26 May, 2005 296.55 298.58 292.26 293.84 3.55 Million
25 May, 2005 294.74 295.64 292.26 294.97 3.88 Million
24 May, 2005 293.39 295.87 291.13 295.19 1.82 Million