Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 290.46 296.32 290.46 294.97 1.88 Million
20 May, 2005 297.22 297.22 289.33 292.04 3.94 Million
19 May, 2005 284.14 302.18 284.14 295.42 6.84 Million
18 May, 2005 278.05 281.44 274.45 277.38 3.17 Million
17 May, 2005 276.03 277.6 273.54 275.35 1.7 Million
16 May, 2005 276.25 277.6 272.42 275.12 2.11 Million
13 May, 2005 274.45 276.93 271.97 276.25 1.47 Million
12 May, 2005 273.77 279.63 271.97 277.15 3.48 Million
11 May, 2005 273.32 277.15 271.97 274.9 3.88 Million
10 May, 2005 275.12 275.12 273.32 275.12 1.64 Million