Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 299.25 299.25 291.36 291.36 2.23 Million
21 Apr, 2005 296.77 296.77 294.52 295.87 1.83 Million
20 Apr, 2005 298.13 299.48 296.55 297.9 2.33 Million
19 Apr, 2005 296.1 298.13 294.07 298.13 2.02 Million
18 Apr, 2005 292.49 297.0 283.24 294.29 3.67 Million
15 Apr, 2005 303.09 303.09 294.74 294.97 4.16 Million
14 Apr, 2005 308.95 308.95 302.18 302.41 5.93 Million
13 Apr, 2005 307.6 310.3 306.69 308.95 2.74 Million
12 Apr, 2005 311.2 313.23 306.47 307.6 1.81 Million
11 Apr, 2005 312.78 315.94 310.75 312.78 1.83 Million