Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 303.99 310.75 302.86 308.95 8.76 Million
04 Jul, 2005 300.83 302.18 300.38 301.73 4.96 Million
01 Jul, 2005 301.28 302.64 299.7 302.18 6.07 Million
30 Jun, 2005 299.48 305.34 298.13 301.51 6.31 Million
29 Jun, 2005 301.28 301.96 296.55 297.67 7.59 Million
28 Jun, 2005 298.58 299.48 296.32 297.67 3.86 Million
27 Jun, 2005 295.87 299.7 295.87 298.58 5.09 Million
24 Jun, 2005 298.8 298.8 296.32 296.32 1.96 Million
23 Jun, 2005 303.99 303.99 298.8 299.25 2.84 Million
22 Jun, 2005 299.48 303.09 297.9 300.83 9.04 Million