Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 321.58 323.61 321.13 322.03 4.6 Million
01 Aug, 2005 323.38 323.38 317.52 321.58 2.44 Million
29 Jul, 2005 313.23 321.58 313.23 321.13 5.47 Million
28 Jul, 2005 313.91 317.52 313.46 313.69 2.13 Million
27 Jul, 2005 318.65 318.65 313.01 313.46 2.93 Million
26 Jul, 2005 310.08 317.29 310.08 316.17 5.03 Million
25 Jul, 2005 308.72 314.14 308.72 312.56 5.88 Million
22 Jul, 2005 306.47 309.18 303.54 306.92 2.2 Million
21 Jul, 2005 309.4 310.75 302.41 304.66 2.49 Million
20 Jul, 2005 307.37 309.63 305.79 306.69 3.71 Million