Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 326.31 326.31 322.25 323.61 5.09 Million
15 Aug, 2005 324.74 324.74 321.8 322.93 1.99 Million
12 Aug, 2005 325.19 328.34 321.13 323.61 2.12 Million
11 Aug, 2005 331.05 331.05 321.13 323.16 3.79 Million
10 Aug, 2005 326.09 332.63 326.09 331.28 2.55 Million
09 Aug, 2005 325.19 326.99 325.19 326.99 3.73 Million
08 Aug, 2005 327.89 328.34 325.41 326.77 1.96 Million
05 Aug, 2005 325.41 327.67 322.25 325.86 2.92 Million
04 Aug, 2005 324.74 328.12 324.74 328.12 3.18 Million
03 Aug, 2005 326.03 326.99 321.8 325.19 4.86 Million