Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 306.47 308.05 302.64 305.57 4.32 Million
18 Jul, 2005 309.63 309.63 292.94 307.37 8.56 Million
15 Jul, 2005 307.6 308.95 305.79 307.6 3.97 Million
14 Jul, 2005 305.79 310.3 304.89 307.6 13.2 Million
13 Jul, 2005 303.09 305.79 303.09 305.12 2.58 Million
12 Jul, 2005 305.79 306.02 303.54 304.21 3.07 Million
11 Jul, 2005 307.6 307.6 305.12 305.57 2.33 Million
08 Jul, 2005 308.27 308.27 305.57 305.57 3.94 Million
07 Jul, 2005 308.95 310.3 290.68 305.12 9.27 Million
06 Jul, 2005 310.98 310.98 308.05 308.72 5.41 Million