Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 345.71 350.22 342.55 347.06 2.1 Million
13 Sep, 2005 350.44 350.89 343.23 343.45 2.71 Million
12 Sep, 2005 337.36 352.7 336.91 351.57 7.52 Million
09 Sep, 2005 335.56 338.27 334.66 336.46 3.45 Million
08 Sep, 2005 336.46 338.72 331.05 336.46 3.41 Million
07 Sep, 2005 340.07 340.07 335.33 338.04 1.37 Million
06 Sep, 2005 338.04 338.04 334.43 338.04 2.12 Million
05 Sep, 2005 338.04 339.84 332.18 336.46 6.62 Million
02 Sep, 2005 336.01 340.3 331.95 339.17 3.95 Million
01 Sep, 2005 330.37 337.59 327.44 335.33 4.06 Million