Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 337.36 338.27 324.28 335.11 6.22 Million
27 Sep, 2005 331.95 335.11 325.86 334.66 5.25 Million
26 Sep, 2005 337.82 337.82 332.85 334.66 2.12 Million
23 Sep, 2005 335.79 343.0 332.4 334.43 3.15 Million
22 Sep, 2005 330.6 336.01 330.6 333.3 3.09 Million
21 Sep, 2005 335.56 337.36 331.5 332.85 5.32 Million
20 Sep, 2005 337.59 338.94 337.36 337.36 4.17 Million
19 Sep, 2005 341.87 343.23 338.27 338.94 3.2 Million
16 Sep, 2005 341.87 345.03 341.2 342.1 3.46 Million
15 Sep, 2005 347.96 347.96 342.33 343.68 2.21 Million