Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 319.1 330.15 310.08 324.74 3.95 Million
25 Oct, 2005 314.81 316.17 314.59 314.81 3.43 Million
24 Oct, 2005 311.2 318.87 310.53 315.04 3.06 Million
21 Oct, 2005 311.88 314.14 310.75 311.2 2.44 Million
20 Oct, 2005 320.23 322.48 314.81 315.04 5.52 Million
19 Oct, 2005 314.59 317.52 308.27 315.26 3.74 Million
18 Oct, 2005 322.93 323.83 315.71 319.32 2.28 Million
17 Oct, 2005 324.74 324.74 319.55 320.23 1.68 Million
14 Oct, 2005 329.47 329.47 321.13 322.93 2.59 Million
13 Oct, 2005 324.74 327.22 321.35 324.51 4.86 Million