Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 342.55 345.48 340.07 344.13 1.59 Million
22 Nov, 2005 344.58 344.58 338.49 343.23 1.74 Million
21 Nov, 2005 337.36 340.97 335.33 340.07 1.97 Million
18 Nov, 2005 332.85 337.14 332.18 334.66 1.83 Million
17 Nov, 2005 330.15 332.18 328.34 329.92 2.92 Million
16 Nov, 2005 326.54 332.18 323.83 329.02 3.62 Million
15 Nov, 2005 328.57 332.4 326.31 326.99 2.25 Million
14 Nov, 2005 332.85 332.85 329.25 331.28 1 Million
11 Nov, 2005 333.76 333.76 329.02 331.5 1.41 Million
10 Nov, 2005 336.24 336.24 326.54 329.02 3.18 Million