Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 352.92 355.4 350.44 351.57 2.64 Million
06 Dec, 2005 354.05 360.14 352.02 359.24 4.11 Million
05 Dec, 2005 349.54 356.08 349.32 352.92 4.48 Million
02 Dec, 2005 347.29 351.35 343.0 347.74 2.87 Million
01 Dec, 2005 339.17 349.99 338.27 344.81 9.13 Million
30 Nov, 2005 351.8 351.8 332.4 336.46 5.9 Million
29 Nov, 2005 342.78 351.12 342.55 351.12 2.13 Million
28 Nov, 2005 345.48 348.41 342.1 344.58 1.44 Million
25 Nov, 2005 343.9 346.61 343.9 346.16 605.42 Thousand
24 Nov, 2005 341.87 348.41 341.87 345.93 1.7 Million