Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 370.29 372.54 364.88 369.39 2.67 Million
06 Jan, 2006 374.35 374.35 369.16 370.06 4.47 Million
05 Jan, 2006 379.76 383.37 376.15 377.28 3.14 Million
04 Jan, 2006 379.31 382.24 375.48 379.08 5.88 Million
03 Jan, 2006 374.57 387.88 374.57 378.18 5.8 Million
30 Dec, 2005 391.49 391.49 376.38 377.05 707.22 Thousand
29 Dec, 2005 385.85 387.88 382.92 384.72 1.38 Million
28 Dec, 2005 382.47 384.04 379.31 382.47 1.09 Million
23 Dec, 2005 381.56 382.69 379.53 380.66 1.85 Million
22 Dec, 2005 372.99 387.43 369.16 382.47 4.27 Million