Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 357.21 361.72 357.21 361.72 1.81 Million
03 Feb, 2006 361.94 363.3 354.73 359.01 3.49 Million
02 Feb, 2006 364.65 366.0 356.08 359.01 2.92 Million
01 Feb, 2006 366.0 369.16 363.97 366.23 4.53 Million
31 Jan, 2006 367.13 368.94 365.33 367.13 1.96 Million
30 Jan, 2006 370.51 374.12 364.43 364.88 1.6 Million
27 Jan, 2006 368.26 371.42 364.43 368.71 4.58 Million
26 Jan, 2006 361.49 366.23 361.49 364.43 2.19 Million
25 Jan, 2006 359.01 367.81 359.01 363.52 4.01 Million
24 Jan, 2006 362.62 362.62 356.98 359.92 2.77 Million