Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 358.34 364.43 357.89 363.75 2.83 Million
03 Mar, 2006 360.82 360.82 353.15 356.53 2.02 Million
02 Mar, 2006 359.92 364.65 358.11 361.49 2.21 Million
01 Mar, 2006 357.43 364.43 355.4 361.04 1.96 Million
28 Feb, 2006 354.5 358.56 353.38 357.43 2.73 Million
27 Feb, 2006 349.77 357.43 349.77 356.31 2.07 Million
24 Feb, 2006 354.5 354.95 347.06 347.96 2.17 Million
23 Feb, 2006 356.53 356.53 349.54 352.47 3.05 Million
22 Feb, 2006 358.56 362.17 350.67 354.05 2.99 Million
21 Feb, 2006 356.76 359.69 354.28 355.4 2.55 Million