Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 350.22 356.98 350.22 354.73 1.3 Million
17 Feb, 2006 359.69 362.4 355.18 356.98 1.6 Million
16 Feb, 2006 356.08 358.56 353.83 357.21 1.24 Million
15 Feb, 2006 353.6 361.49 352.7 356.31 3.13 Million
14 Feb, 2006 359.01 360.59 347.96 354.73 2.19 Million
13 Feb, 2006 364.65 364.88 357.89 360.59 2.85 Million
10 Feb, 2006 356.98 365.1 355.18 362.85 2.34 Million
09 Feb, 2006 366.91 366.91 355.86 356.53 3.62 Million
08 Feb, 2006 358.79 364.43 357.89 364.43 2.83 Million
07 Feb, 2006 360.37 363.52 359.01 362.4 3.65 Million