Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 358.34 364.65 357.43 362.62 1.26 Million
20 Jan, 2006 367.13 369.16 362.17 364.2 3.11 Million
19 Jan, 2006 357.21 366.23 354.05 365.33 8.38 Million
18 Jan, 2006 354.05 359.24 349.32 354.5 6.31 Million
17 Jan, 2006 361.27 362.85 359.01 360.14 2.9 Million
16 Jan, 2006 362.85 366.0 361.94 365.78 1.68 Million
13 Jan, 2006 363.52 366.68 360.37 366.0 2.37 Million
12 Jan, 2006 368.03 368.03 362.17 366.23 2.35 Million
11 Jan, 2006 367.58 367.58 360.37 366.23 2.85 Million
10 Jan, 2006 370.97 370.97 362.4 365.33 4.5 Million