Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 367.58 373.45 367.58 371.19 3.22 Million
20 Dec, 2005 368.94 372.99 367.13 369.84 4.63 Million
19 Dec, 2005 371.19 373.22 367.58 369.84 1.53 Million
16 Dec, 2005 371.64 373.22 368.48 368.94 3.04 Million
15 Dec, 2005 369.84 374.57 368.03 371.19 3.54 Million
14 Dec, 2005 362.85 373.45 361.94 371.64 3.37 Million
13 Dec, 2005 362.4 366.68 359.69 361.94 2.62 Million
12 Dec, 2005 366.0 366.23 360.59 365.1 2.39 Million
09 Dec, 2005 354.5 379.08 354.5 364.2 4.27 Million
08 Dec, 2005 347.51 360.59 347.51 356.31 2.09 Million