Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 435.91 436.81 425.99 427.57 2.91 Million
17 Mar, 2006 435.24 442.0 429.6 435.01 4.04 Million
16 Mar, 2006 443.81 446.96 427.57 432.98 9 Million
15 Mar, 2006 435.69 450.57 435.24 445.61 3.24 Million
14 Mar, 2006 439.75 439.75 425.54 433.43 13.16 Million
13 Mar, 2006 374.57 459.14 373.45 442.0 13.27 Million
10 Mar, 2006 366.23 372.54 364.43 372.54 3.61 Million
09 Mar, 2006 366.45 369.16 363.75 368.03 7.33 Million
08 Mar, 2006 359.01 366.0 358.34 364.65 6.93 Million
07 Mar, 2006 362.85 362.85 350.44 358.79 5.21 Million