Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 446.29 447.19 437.27 442.23 3.17 Million
18 Apr, 2006 446.51 448.32 434.11 442.0 4.66 Million
13 Apr, 2006 427.57 452.15 425.09 448.77 26.28 Million
12 Apr, 2006 435.24 440.65 418.1 418.1 24.72 Million
11 Apr, 2006 443.13 446.74 432.08 432.76 6.01 Million
10 Apr, 2006 437.49 446.51 437.49 442.0 3.94 Million
07 Apr, 2006 432.98 441.32 432.98 438.39 5.54 Million
06 Apr, 2006 432.53 438.84 432.53 434.33 8.03 Million
05 Apr, 2006 435.24 439.75 431.4 434.78 3.93 Million
04 Apr, 2006 437.49 448.09 434.78 436.81 10.19 Million