Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 470.87 470.87 441.1 445.61 19.13 Million
03 May, 2006 439.29 465.45 438.84 465.45 16.68 Million
02 May, 2006 444.71 444.71 429.37 435.01 3.68 Million
28 Apr, 2006 446.74 456.21 441.78 444.03 9.95 Million
27 Apr, 2006 451.92 453.28 444.26 446.74 5.33 Million
26 Apr, 2006 458.24 460.94 449.44 452.6 3.29 Million
25 Apr, 2006 456.43 463.42 455.53 459.14 3.11 Million
24 Apr, 2006 454.63 460.04 447.86 454.86 2.7 Million
21 Apr, 2006 451.02 465.91 449.89 454.63 5.82 Million
20 Apr, 2006 446.96 460.04 446.51 451.02 3.88 Million