Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 450.57 460.04 448.32 455.98 16.12 Million
01 Jun, 2006 444.26 452.83 442.0 450.12 11.76 Million
31 May, 2006 441.78 455.53 439.75 450.12 5.99 Million
30 May, 2006 459.82 465.45 442.23 450.57 8.06 Million
26 May, 2006 456.88 459.14 448.32 456.43 6.83 Million
25 May, 2006 442.0 451.92 424.41 450.34 40.77 Million
24 May, 2006 413.36 437.27 413.36 434.11 19.14 Million
23 May, 2006 421.25 432.76 416.97 423.73 9.23 Million
22 May, 2006 428.24 432.76 388.1 415.62 6.11 Million
19 May, 2006 435.69 435.69 427.12 429.82 5.47 Million