Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 459.14 464.1 451.92 454.4 6.1 Million
15 Jun, 2006 450.57 459.14 441.78 451.25 4.31 Million
14 Jun, 2006 446.29 449.89 438.17 447.64 3.28 Million
13 Jun, 2006 442.0 446.51 430.27 442.9 6.7 Million
12 Jun, 2006 447.86 458.91 443.13 450.57 6.38 Million
09 Jun, 2006 446.51 456.21 446.51 452.83 4.51 Million
08 Jun, 2006 434.78 444.71 434.78 440.42 6.82 Million
07 Jun, 2006 449.22 451.02 440.2 441.55 10.71 Million
06 Jun, 2006 461.85 461.85 446.51 449.22 4.84 Million
05 Jun, 2006 460.04 460.72 447.41 455.31 2.3 Million