Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 456.66 473.57 455.53 460.04 6.33 Million
13 Jul, 2006 469.06 475.6 461.85 465.68 2.76 Million
12 Jul, 2006 469.06 473.57 464.55 472.67 2.07 Million
11 Jul, 2006 462.07 469.51 453.95 468.39 1.83 Million
10 Jul, 2006 465.91 468.39 462.3 464.33 2.67 Million
07 Jul, 2006 458.24 471.09 458.24 466.13 2.34 Million
06 Jul, 2006 462.3 465.91 451.25 462.97 1.76 Million
05 Jul, 2006 468.16 469.74 459.59 464.55 1.6 Million
04 Jul, 2006 465.45 470.64 455.08 468.84 857.17 Thousand
03 Jul, 2006 469.06 469.96 461.85 468.16 1.86 Million