Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 480.11 488.91 480.11 484.85 4.15 Million
27 Jul, 2006 490.71 490.71 482.14 485.07 1.73 Million
26 Jul, 2006 478.08 496.35 477.63 484.4 8.75 Million
25 Jul, 2006 473.57 476.5 469.29 470.64 5.8 Million
24 Jul, 2006 482.37 482.37 467.71 469.06 4.84 Million
21 Jul, 2006 455.76 473.12 455.53 465.45 20.95 Million
20 Jul, 2006 468.39 473.35 458.69 464.1 5.57 Million
19 Jul, 2006 461.85 466.36 455.53 460.94 6.03 Million
18 Jul, 2006 455.53 466.13 455.53 457.56 1.65 Million
17 Jul, 2006 464.55 464.55 455.76 460.27 2.6 Million