Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 466.36 467.71 453.73 465.0 2.01 Million
29 Jun, 2006 463.88 465.45 454.4 463.65 3.83 Million
28 Jun, 2006 453.73 461.39 452.6 459.37 3.49 Million
27 Jun, 2006 459.59 459.59 452.6 455.53 6.62 Million
26 Jun, 2006 459.59 459.59 452.83 455.53 3.79 Million
23 Jun, 2006 457.34 459.37 448.32 456.43 2.24 Million
22 Jun, 2006 460.04 460.04 452.15 458.01 4.23 Million
21 Jun, 2006 449.67 456.88 448.99 455.76 1.56 Million
20 Jun, 2006 447.86 454.86 447.86 453.73 2.2 Million
19 Jun, 2006 461.17 461.17 451.92 454.18 1.6 Million