Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 492.74 492.74 485.3 486.88 1.88 Million
10 Aug, 2006 477.41 495.22 474.47 488.23 1.93 Million
09 Aug, 2006 488.91 505.14 483.04 484.85 3.99 Million
08 Aug, 2006 488.91 494.32 483.72 484.17 1.79 Million
07 Aug, 2006 484.4 489.58 480.79 483.04 2.76 Million
04 Aug, 2006 478.98 514.16 474.02 490.71 7.88 Million
03 Aug, 2006 484.4 484.4 471.32 473.12 2.64 Million
02 Aug, 2006 481.24 481.24 474.47 479.89 1.91 Million
01 Aug, 2006 481.24 483.72 474.7 481.24 4.38 Million
31 Jul, 2006 495.9 495.9 476.5 478.08 3.88 Million