Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 501.31 505.59 496.35 505.14 2.69 Million
08 Sep, 2006 508.08 508.08 501.99 505.14 1.81 Million
07 Sep, 2006 504.24 505.14 497.25 504.69 1.11 Million
06 Sep, 2006 509.65 514.16 483.49 503.11 5.05 Million
05 Sep, 2006 513.71 514.84 501.54 512.13 2.7 Million
04 Sep, 2006 520.03 520.03 510.11 513.71 2.82 Million
01 Sep, 2006 505.14 522.28 505.14 517.32 4.27 Million
31 Aug, 2006 497.7 513.49 497.25 505.14 4.34 Million
30 Aug, 2006 498.83 502.89 497.03 499.73 1.3 Million
29 Aug, 2006 495.9 504.69 492.52 498.38 1.15 Million