Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 512.36 517.32 511.46 515.97 2.72 Million
22 Sep, 2006 502.44 518.22 502.44 512.36 2.79 Million
21 Sep, 2006 505.59 509.65 503.34 507.4 6.1 Million
20 Sep, 2006 502.44 507.4 497.93 502.44 3.65 Million
19 Sep, 2006 506.95 506.95 499.73 500.18 2.76 Million
18 Sep, 2006 510.11 510.11 501.54 504.24 1.7 Million
15 Sep, 2006 511.01 512.36 500.63 505.14 2.24 Million
14 Sep, 2006 506.5 512.59 505.37 508.3 1.76 Million
13 Sep, 2006 509.65 509.65 496.57 508.53 1.26 Million
12 Sep, 2006 503.11 507.62 498.6 506.27 1.77 Million