Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 550.25 550.25 540.32 543.48 4.21 Million
20 Oct, 2006 548.44 550.25 544.38 546.64 3.81 Million
19 Oct, 2006 549.34 563.33 543.93 548.89 2.86 Million
18 Oct, 2006 536.72 552.95 536.72 551.6 4.07 Million
17 Oct, 2006 554.31 554.31 530.85 533.56 5.01 Million
16 Oct, 2006 557.01 559.72 551.15 552.95 1.87 Million
13 Oct, 2006 552.05 552.05 544.83 551.15 11.39 Million
12 Oct, 2006 543.93 555.66 543.03 549.34 4.11 Million
11 Oct, 2006 541.23 551.15 538.97 546.64 8.58 Million
10 Oct, 2006 539.42 545.28 535.81 544.83 2.38 Million