Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 548.89 554.31 539.42 551.15 7.23 Million
03 Nov, 2006 546.64 546.64 538.52 544.38 3.51 Million
02 Nov, 2006 540.32 550.25 536.26 542.58 5.32 Million
01 Nov, 2006 539.87 551.6 538.97 545.29 3.21 Million
31 Oct, 2006 537.62 545.29 529.5 537.62 4.32 Million
30 Oct, 2006 537.62 547.09 537.62 541.68 1.55 Million
27 Oct, 2006 552.5 554.76 542.13 545.29 3.06 Million
26 Oct, 2006 551.15 559.27 550.7 552.5 3.22 Million
25 Oct, 2006 548.89 553.4 548.44 551.15 2.35 Million
24 Oct, 2006 541.23 549.34 541.23 547.99 3.9 Million