Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 524.09 538.52 524.09 535.36 5.33 Million
06 Oct, 2006 528.15 541.23 528.15 532.21 3.49 Million
05 Oct, 2006 531.3 536.26 524.54 530.4 8.68 Million
04 Oct, 2006 523.64 532.21 521.83 530.4 5.29 Million
03 Oct, 2006 529.05 529.05 522.28 524.99 3.59 Million
02 Oct, 2006 532.21 532.21 527.7 530.85 2.91 Million
29 Sep, 2006 536.72 539.42 526.34 531.75 6.64 Million
28 Sep, 2006 532.21 536.26 526.79 533.11 4.09 Million
27 Sep, 2006 527.7 538.97 527.7 533.11 7.8 Million
26 Sep, 2006 521.38 525.44 519.13 522.28 4.71 Million