Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 623.31 640.45 617.0 624.21 7.52 Million
01 Dec, 2006 604.37 621.96 604.37 617.9 5.35 Million
30 Nov, 2006 579.11 612.94 579.11 604.37 6.19 Million
29 Nov, 2006 590.84 594.9 580.46 581.82 5.22 Million
28 Nov, 2006 585.88 593.09 581.37 587.23 4.19 Million
27 Nov, 2006 592.19 596.7 589.94 590.39 3.49 Million
24 Nov, 2006 590.39 595.35 589.03 594.0 2.64 Million
23 Nov, 2006 585.88 596.25 585.88 594.45 2.52 Million
22 Nov, 2006 603.02 603.02 578.21 588.58 3.45 Million
21 Nov, 2006 580.92 603.47 580.92 597.15 6.03 Million