Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 644.51 649.47 639.55 646.76 3.12 Million
03 Jan, 2007 646.76 646.76 639.55 645.41 3.68 Million
02 Jan, 2007 644.96 649.92 638.65 640.45 3.35 Million
29 Dec, 2006 636.39 640.9 630.53 640.9 849.56 Thousand
28 Dec, 2006 634.59 644.06 634.59 638.65 2.53 Million
27 Dec, 2006 637.29 653.08 632.78 638.2 3.52 Million
22 Dec, 2006 649.47 651.28 640.0 649.92 1.53 Million
21 Dec, 2006 640.45 652.18 640.45 647.22 2.25 Million
20 Dec, 2006 653.08 654.88 641.8 642.25 3.71 Million
19 Dec, 2006 648.57 649.47 643.61 644.96 2.96 Million