Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 627.82 638.65 617.0 635.94 5.61 Million
31 Jan, 2007 617.0 629.18 617.0 627.82 7.13 Million
30 Jan, 2007 619.25 621.51 616.1 616.1 1.83 Million
29 Jan, 2007 617.9 624.21 615.19 619.25 2.93 Million
26 Jan, 2007 615.64 618.8 610.23 612.94 6.75 Million
25 Jan, 2007 627.82 627.82 615.64 618.35 7.45 Million
24 Jan, 2007 613.39 631.43 613.39 625.57 6.25 Million
23 Jan, 2007 617.9 617.9 606.62 610.23 12.13 Million
22 Jan, 2007 611.59 618.8 611.59 613.39 2.12 Million
19 Jan, 2007 617.0 619.25 609.78 613.84 10.36 Million