Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 691.42 693.22 683.75 690.06 1.24 Million
14 Feb, 2007 687.81 691.87 682.4 687.36 4.33 Million
13 Feb, 2007 693.22 695.02 683.75 687.81 5.6 Million
12 Feb, 2007 680.59 688.26 678.79 685.55 3.48 Million
09 Feb, 2007 685.1 693.22 681.49 689.16 6.31 Million
08 Feb, 2007 684.2 695.48 684.2 688.26 13.5 Million
07 Feb, 2007 667.51 677.89 665.71 677.89 2.65 Million
06 Feb, 2007 663.45 679.69 656.69 670.67 5.33 Million
05 Feb, 2007 659.39 671.57 653.53 659.39 8.56 Million
02 Feb, 2007 640.45 666.61 637.29 663.9 6.57 Million