Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 650.37 651.73 639.1 650.37 9.72 Million
14 Mar, 2007 636.84 646.31 633.23 634.59 4.15 Million
13 Mar, 2007 667.06 667.06 651.28 651.28 2.77 Million
12 Mar, 2007 675.18 675.18 662.1 664.35 2.29 Million
09 Mar, 2007 671.57 674.73 655.79 666.16 4.5 Million
08 Mar, 2007 653.98 670.22 653.98 666.61 4.12 Million
07 Mar, 2007 644.96 657.59 632.78 652.18 5.43 Million
06 Mar, 2007 643.16 646.76 629.63 636.39 5.1 Million
05 Mar, 2007 619.25 637.74 613.39 633.69 5.11 Million
02 Mar, 2007 640.45 640.45 617.9 631.88 5.4 Million