Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 643.16 656.24 623.31 635.49 4.73 Million
28 Feb, 2007 645.86 655.33 623.76 640.0 8.73 Million
27 Feb, 2007 676.53 678.79 644.96 651.28 10.65 Million
26 Feb, 2007 679.69 685.1 674.28 682.4 7.6 Million
23 Feb, 2007 670.67 675.63 664.35 673.83 4.97 Million
22 Feb, 2007 672.02 676.98 663.0 664.81 6.87 Million
21 Feb, 2007 692.32 692.32 667.06 672.02 8.67 Million
20 Feb, 2007 699.08 700.89 685.1 687.36 4.78 Million
19 Feb, 2007 695.48 696.83 690.96 695.48 5.04 Million
16 Feb, 2007 690.06 695.93 688.71 693.67 7.22 Million