Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 714.42 724.34 708.55 711.26 5.52 Million
28 Mar, 2007 684.65 713.52 684.65 707.65 7.74 Million
27 Mar, 2007 705.4 705.4 687.36 693.22 2.94 Million
26 Mar, 2007 709.91 709.91 693.22 694.57 1.96 Million
23 Mar, 2007 693.67 705.85 690.51 704.95 1.65 Million
22 Mar, 2007 716.67 726.14 691.42 696.38 4.51 Million
21 Mar, 2007 703.14 745.09 700.44 702.69 5.44 Million
20 Mar, 2007 681.04 710.36 676.98 709.91 7.16 Million
19 Mar, 2007 668.41 693.67 668.41 684.65 5.69 Million
16 Mar, 2007 645.86 660.75 645.86 660.75 7.45 Million