Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 710.81 720.28 704.5 719.38 7.75 Million
27 Apr, 2007 710.36 713.07 700.89 705.4 1.98 Million
26 Apr, 2007 720.73 720.73 704.95 710.36 5.23 Million
25 Apr, 2007 712.16 718.48 708.1 712.61 4.67 Million
24 Apr, 2007 714.87 720.73 701.34 705.85 2.61 Million
23 Apr, 2007 715.77 718.03 712.16 715.32 2.85 Million
20 Apr, 2007 718.03 722.54 708.55 711.71 4.56 Million
19 Apr, 2007 704.95 721.63 704.95 714.87 15.8 Million
18 Apr, 2007 721.18 721.18 713.52 717.12 3.94 Million
17 Apr, 2007 726.14 726.14 710.81 716.67 3.01 Million