Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 792.44 810.49 784.33 807.33 12.13 Million
29 May, 2007 778.01 809.58 778.01 804.62 14.29 Million
25 May, 2007 779.82 788.39 765.83 779.82 28.92 Million
24 May, 2007 794.7 806.43 789.29 789.29 5.36 Million
23 May, 2007 811.84 814.54 801.01 805.98 4.42 Million
22 May, 2007 800.11 818.6 789.74 810.03 18.7 Million
21 May, 2007 802.82 803.72 760.42 791.54 16.66 Million
18 May, 2007 772.15 782.52 772.15 782.52 6.02 Million
17 May, 2007 788.84 788.84 768.54 776.21 4.72 Million
16 May, 2007 777.56 779.82 768.09 778.01 4.63 Million