Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 763.13 778.01 761.32 774.85 4.85 Million
14 May, 2007 766.74 769.89 758.17 766.74 4.98 Million
11 May, 2007 748.24 765.83 745.99 759.52 15.74 Million
10 May, 2007 741.03 763.13 741.03 757.72 10.74 Million
09 May, 2007 750.5 755.46 739.68 744.64 10.55 Million
08 May, 2007 741.48 759.97 739.22 751.4 10.08 Million
04 May, 2007 738.77 748.7 735.17 746.89 2.75 Million
03 May, 2007 741.03 749.6 731.11 738.77 3.35 Million
02 May, 2007 722.54 745.54 709.01 742.38 18.49 Million
01 May, 2007 714.87 725.24 709.46 722.54 3.28 Million