Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 724.79 728.4 718.93 723.44 2.85 Million
13 Apr, 2007 704.04 720.28 704.04 716.22 3.92 Million
12 Apr, 2007 702.69 713.97 702.69 704.95 5.44 Million
11 Apr, 2007 709.91 721.18 708.1 709.91 4.15 Million
10 Apr, 2007 709.46 720.73 707.65 712.61 4.86 Million
05 Apr, 2007 708.55 712.61 699.53 702.24 9.5 Million
04 Apr, 2007 721.63 727.95 715.77 715.77 4.51 Million
03 Apr, 2007 720.28 729.75 714.87 723.44 3.48 Million
02 Apr, 2007 710.36 722.54 705.4 722.54 3.86 Million
30 Mar, 2007 718.03 718.03 706.75 709.91 5.05 Million