Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 761.32 773.95 759.52 769.89 3.92 Million
12 Jun, 2007 774.85 774.85 759.07 759.52 2.7 Million
11 Jun, 2007 763.58 771.25 762.23 769.89 2.38 Million
08 Jun, 2007 756.36 766.29 753.66 761.78 9.34 Million
07 Jun, 2007 769.44 783.88 754.11 763.13 11.41 Million
06 Jun, 2007 788.84 788.84 772.6 773.05 8.14 Million
05 Jun, 2007 799.21 799.21 777.56 785.23 7.42 Million
04 Jun, 2007 799.66 799.66 791.09 791.09 4.35 Million
01 Jun, 2007 806.88 813.64 795.6 797.41 11.06 Million
31 May, 2007 819.96 819.96 796.05 800.11 4.88 Million