Mitchells & Butlers PLC (MAB)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 778.91 790.19 777.11 784.33 6.22 Million
26 Jun, 2007 775.76 796.05 775.76 792.44 5.6 Million
25 Jun, 2007 776.66 783.88 769.44 783.88 5.73 Million
22 Jun, 2007 797.41 797.41 778.46 782.97 7.01 Million
21 Jun, 2007 787.93 791.99 778.91 785.68 10.46 Million
20 Jun, 2007 780.27 794.96 780.27 790.19 5.12 Million
19 Jun, 2007 788.39 806.88 771.7 781.62 9.43 Million
18 Jun, 2007 798.31 799.87 778.01 787.03 4.32 Million
15 Jun, 2007 786.13 799.66 782.07 798.31 5.5 Million
14 Jun, 2007 777.56 788.84 777.56 784.78 7.19 Million